|
|
| |
|
Scan Criteria: New 52-week High
|
|
Exchange: AMEX;NASDAQ;NYSE;OTCBB;TSE;VSE;
|
|
Result Count: 16
|
| DOG | SHRT DOW30 PROSHARES | AMEX | 10/10/2008 | $90.23 | $93.78 | $83.00 | $86.50 | $1.00 | 2518200 | Chart |
| DXD | PT ULTRSHRT DOW30 PS | AMEX | 10/10/2008 | $103.56 | $111.09 | $83.00 | $94.00 | $0.80 | 16340800 | Chart |
| KMX | CARMAX INC | NYSE | 10/10/2008 | $9.31 | $59.60 | $9.20 | $10.33 | $0.23 | 5990100 | Chart |
| SRVY | Greenfield Online, Inc. | NASDAQ | 10/10/2008 | $17.49 | $17.60 | $17.46 | $17.46 | ($0.14) | 459700 | Chart |
| MYY | SHRT MC400 PROSHARES | AMEX | 10/10/2008 | $92.12 | $94.90 | $84.51 | $87.14 | ($0.25) | 80900 | Chart |
| MZZ | PT ULTRSHR MC400 PS | AMEX | 10/10/2008 | $119.92 | $127.50 | $104.65 | $111.00 | $1.10 | 1211300 | Chart |
| AVNX | Avanex Corporation | NASDAQ | 10/10/2008 | $3.26 | $3.69 | $3.15 | $3.56 | $2.89 | 197289 | Chart |
| RGLD | Royal Gold, Inc. | NASDAQ | 10/10/2008 | $40.21 | $40.94 | $34.37 | $37.32 | ($2.38) | 767700 | Chart |
| PSQ | SHORT QQQ PROSHARES | AMEX | 10/10/2008 | $83.80 | $87.00 | $78.79 | $81.26 | $0.26 | 320200 | Chart |
| QID | PT UTLRSHRT QQQ PS | AMEX | 10/10/2008 | $86.43 | $92.53 | $76.01 | $81.80 | ($0.25) | 56410500 | Chart |
| SDS | PT ULTRSHRT SP500 PS | AMEX | 10/10/2008 | $120.67 | $128.91 | $102.69 | $110.88 | $0.88 | 76705300 | Chart |
| SH | SHRT S& P500 PROSHRS | AMEX | 10/10/2008 | $96.51 | $99.99 | $89.01 | $92.00 | $0.30 | 2317400 | Chart |
| OHI | Omega Healthcare Investors, Inc. | NYSE | 10/10/2008 | $14.94 | $19.75 | $13.60 | $17.00 | $1.43 | 1706200 | Chart |
| PSA | Public Storage, Inc. | NYSE | 10/10/2008 | $67.83 | $110.00 | $66.41 | $84.80 | $14.30 | 7189100 | Chart |
| QGX.TO | QGX Ltd | TSE | 10/10/2008 | $4.98 | $5.00 | $4.98 | $5.00 | $0.01 | 59000 | Chart |
| SMN | Citigroup Global Markets | AMEX | 10/10/2008 | $100.00 | $107.00 | $85.99 | $92.99 | $2.49 | 3262900 | Chart |
|
|
|