|
|
| |
|
Scan Criteria: Bearish MACD Crossovers
|
|
Exchange: AMEX;NASDAQ;NYSE;OTCBB;TSE;VSE;
|
|
Result Count: 66
|
| TLT | iShares Lehman 20 Year Treasury Bond Fund | AMEX | 10/10/2008 | $96.07 | $96.91 | $95.51 | $95.95 | ($0.68) | 2199900 | Chart |
| INGN | Introgen Therapeutics, Inc. | NASDAQ | 10/10/2008 | $0.45 | $0.50 | $0.40 | $0.47 | $0.00 | 77600 | Chart |
| CAF | MORGAN STANLEY CHINA | NYSE | 10/10/2008 | $25.00 | $25.00 | $17.30 | $21.79 | ($3.59) | 1349600 | Chart |
| ICE | INTERCONTINENTALEXCHANGE INC | NYSE | 10/10/2008 | $64.06 | $79.34 | $61.60 | $74.00 | $5.25 | 3719300 | Chart |
| SPTN | Spartan Stores, Inc. | NASDAQ | 10/10/2008 | $22.50 | $23.75 | $21.72 | $23.54 | ($0.45) | 377400 | Chart |
| BBX | BankAtlantic Bancorp, Inc. | NYSE | 10/10/2008 | $5.50 | $5.75 | $4.75 | $5.45 | ($0.05) | 363500 | Chart |
| RDCM | Radcom Ltd. | NASDAQ | 10/10/2008 | $1.05 | $1.05 | $0.91 | $0.91 | ($0.19) | 3900 | Chart |
| ELN | Elan Corporation, plc | NYSE | 10/10/2008 | $8.07 | $8.39 | $7.40 | $7.97 | ($0.67) | 7226100 | Chart |
| CYBX | Cyberonics, Inc. | NASDAQ | 10/10/2008 | $14.26 | $14.50 | $13.01 | $13.79 | ($0.77) | 1123700 | Chart |
| DEIX | DIRECTED ELECTRONICS | NASDAQ | 10/10/2008 | $0.90 | $0.90 | $0.66 | $0.71 | ($0.19) | 42600 | Chart |
| PCOP | Pharmacopeia Drug Discovery, Inc. | NASDAQ | 10/10/2008 | $0.91 | $0.94 | $0.80 | $0.83 | ($0.12) | 72700 | Chart |
| BKUNA | BankUnited Financial Corporation | NASDAQ | 10/10/2008 | $0.65 | $0.69 | $0.61 | $0.67 | ($0.01) | 463500 | Chart |
| TZOO | Travelzoo Inc | NASDAQ | 10/10/2008 | $7.31 | $7.50 | $6.69 | $7.15 | ($0.55) | 149600 | Chart |
| HRAY | Hurray! Holding Co., Ltd. | NASDAQ | 10/10/2008 | $1.73 | $2.75 | $1.73 | $2.51 | ($0.08) | 71700 | Chart |
| EPCT | EPICEPT CORPORATION | NASDAQ | 10/10/2008 | $0.82 | $0.82 | $0.66 | $0.80 | ($0.02) | 160400 | Chart |
| IIJI | Internet Initiative Japan, Inc. | NASDAQ | 10/10/2008 | $4.20 | $4.30 | $3.60 | $3.90 | ($0.58) | 282900 | Chart |
| MKTY | Mechanical Technology Incorporated | NASDAQ | 10/10/2008 | $1.34 | $1.38 | $1.25 | $1.38 | ($0.07) | 11900 | Chart |
| CHRK | Cherokee International Corporation | NASDAQ | 10/10/2008 | $2.61 | $2.75 | $2.53 | $2.70 | $0.02 | 33200 | Chart |
| CKEC | Carmike Cinemas, Inc. | NASDAQ | 10/10/2008 | $3.26 | $3.41 | $2.50 | $3.00 | ($0.17) | 52700 | Chart |
| ILE | ISOLAGEN INC | AMEX | 10/10/2008 | $0.56 | $0.58 | $0.40 | $0.42 | ($0.16) | 104800 | Chart |
| RZ | RASER TECH INC | AMEX | 10/10/2008 | $4.50 | $5.00 | $4.10 | $4.63 | ($0.16) | 672300 | Chart |
| SCU | STORM CAT ENERGY CP | AMEX | 10/10/2008 | $0.17 | $0.19 | $0.13 | $0.15 | ($0.03) | 802600 | Chart |
| NL | NL Industries, Inc. | NYSE | 10/10/2008 | $10.45 | $10.63 | $6.50 | $8.09 | ($2.91) | 154300 | Chart |
| NTY | NBTY, Inc. | NYSE | 10/10/2008 | $26.30 | $27.51 | $25.50 | $26.43 | ($0.68) | 1749400 | Chart |
| RMA | RMK Advantage Income Fund, Inc. | NYSE | 10/10/2008 | $0.83 | $0.83 | $0.62 | $0.73 | ($0.11) | 216800 | Chart |
| RMH | RMK High Income Fund Inc | NYSE | 10/10/2008 | $0.71 | $0.79 | $0.13 | $0.63 | ($0.21) | 280900 | Chart |
| ARZ.TO | Aurizon Mines Ltd | TSE | 10/10/2008 | $2.25 | $2.28 | $1.56 | $1.96 | ($0.24) | 945497 | Chart |
| GBG.TO | Great Basin Gold Ltd | TSE | 10/10/2008 | $1.83 | $1.89 | $1.28 | $1.40 | ($0.39) | 691379 | Chart |
| GVX.TO | Grandview Gold Inc | TSE | 10/10/2008 | $0.11 | $0.12 | $0.10 | $0.10 | ($0.04) | 88000 | Chart |
| KGI.TO | Kirkland Lake Gold Inc | TSE | 10/10/2008 | $5.27 | $5.89 | $3.88 | $4.15 | ($1.17) | 153172 | Chart |
| PTQ.TO | Petaquilla Minerals Ltd | TSE | 10/10/2008 | $0.75 | $0.76 | $0.66 | $0.70 | ($0.12) | 43057 | Chart |
| RBI.TO | Red Back Mining Inc | TSE | 10/10/2008 | $5.86 | $6.01 | $4.19 | $4.94 | ($1.00) | 981581 | Chart |
| SCR.TO | SCORE MEDIA INC | TSE | 10/10/2008 | $0.51 | $0.51 | $0.51 | $0.51 | ($0.09) | 1813 | Chart |
| TIM.TO | Timminco Ltd | TSE | 10/10/2008 | $9.75 | $10.24 | $9.02 | $9.25 | ($1.10) | 455793 | Chart |
| VGQ.TO | Virginia Gold Mines Inc | TSE | 10/10/2008 | $3.45 | $3.66 | $2.99 | $3.01 | ($0.53) | 32020 | Chart |
| WDO.TO | Wesdome Gold Mines Ltd | TSE | 10/10/2008 | $0.70 | $0.70 | $0.65 | $0.65 | ($0.06) | 19750 | Chart |
| AXM.V | Axmin Inc | VSE | 10/10/2008 | $0.16 | $0.16 | $0.12 | $0.13 | ($0.03) | 303500 | Chart |
| BM.V | Bactech Mining Cp | VSE | 10/10/2008 | $0.05 | $0.05 | $0.04 | $0.04 | ($0.02) | 317000 | Chart |
| CEY.V | Crispin Energy Inc | VSE | 10/10/2008 | $0.08 | $0.09 | $0.08 | $0.08 | ($0.01) | 120500 | Chart |
| FOX.V | Fiber Optic Systems Technology | VSE | 10/10/2008 | $0.10 | $0.11 | $0.08 | $0.08 | ($0.05) | 80110 | Chart |
| HRR.V | High Ridge Resources Inc | VSE | 10/10/2008 | $0.17 | $0.20 | $0.17 | $0.18 | ($0.02) | 76000 | Chart |
| NSE.V | Northern Sun Exploration Co | VSE | 10/10/2008 | $0.02 | $0.02 | $0.01 | $0.01 | ($0.01) | 1556000 | Chart |
| PEX.V | Pacific Ridge Exploration Ltd | VSE | 10/10/2008 | $0.06 | $0.07 | $0.05 | $0.05 | ($0.01) | 216000 | Chart |
| TIC.V | Titanium Cp Inc | VSE | 10/10/2008 | $0.50 | $0.50 | $0.41 | $0.41 | ($0.11) | 26000 | Chart |
| GS-A | GOLDMAN SACHS GROUP INC | NYSE | 10/10/2008 | $10.90 | $11.69 | $8.35 | $10.40 | ($1.14) | 107100 | Chart |
| MER-G | MERRILL LYNCH & CO INC | NYSE | 10/10/2008 | $7.15 | $7.86 | $5.75 | $7.50 | ($0.50) | 130300 | Chart |
| ACMUY | ACOM CO LTD SP ADR | OTCBB | 10/9/2008 | $7.21 | $8.35 | $7.21 | $7.21 | ($1.49) | 611200 | Chart |
| ASLRF | ARIAN SILVER COPR | OTCBB | 10/9/2008 | $0.08 | $0.09 | $0.08 | $0.08 | ($0.01) | 19500 | Chart |
| BDGW | BUDGET WASTE INC NEW | OTCBB | 10/10/2008 | $0.08 | $0.10 | $0.05 | $0.05 | ($0.03) | 72100 | Chart |
| CNCN | CINTEL CORP | OTCBB | 10/10/2008 | $0.08 | $0.08 | $0.07 | $0.07 | ($0.02) | 45000 | Chart |
| ESMT | E Smart Technologies Inc | OTCBB | 10/10/2008 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 81000 | Chart |
| FBCE | Fibercore Inc | OTCBB | 10/10/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 | Chart |
| GBKVF | Goldbrook Ventures Inc | OTCBB | 10/6/2008 | $0.07 | $0.09 | $0.06 | $0.07 | ($0.03) | 85000 | Chart |
| GEECF | GLOBAL ENVIRONMTL EN | OTCBB | 10/10/2008 | $0.14 | $0.18 | $0.14 | $0.17 | ($0.02) | 325700 | Chart |
| KNGS | KINGSLEY COACH | OTCBB | 10/7/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45000 | Chart |
| NCTW | NASCENT WINE CO NEW | OTCBB | 10/10/2008 | $0.04 | $0.04 | $0.04 | $0.04 | ($0.02) | 12200 | Chart |
| NTRO | | OTCBB | 10/10/2008 | $0.06 | $0.06 | $0.06 | $0.06 | ($0.01) | 400 | Chart |
| NTTL | NETTEL HOLDINGS | OTCBB | 10/10/2008 | $0.06 | $0.06 | $0.06 | $0.06 | ($0.04) | 600 | Chart |
| QTEK | QUINTEK TECH | OTCBB | 10/8/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13000 | Chart |
| SIOR | Superior Oil & Gas C | OTCBB | 10/9/2008 | $0.10 | $0.12 | $0.09 | $0.10 | ($0.02) | 72100 | Chart |
| SMMT | Stratcomm Media Ltd | OTCBB | 10/10/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504800 | Chart |
| SRGG | SURGE GLOBAL ENERGY | OTCBB | 10/10/2008 | $0.10 | $0.10 | $0.07 | $0.07 | ($0.03) | 10000 | Chart |
| STBUY | Sumitomo Trust & Bank Adr | OTCBB | 10/9/2008 | $5.52 | $6.20 | $5.45 | $5.52 | ($0.18) | 530400 | Chart |
| URXE | UREX ENERGY CORP | OTCBB | 10/10/2008 | $0.04 | $0.04 | $0.02 | $0.03 | $0.00 | 139500 | Chart |
| WNYN | WARP 9 INC | OTCBB | 10/10/2008 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 235000 | Chart |
| WSCE | WESCORP ENERGY | OTCBB | 10/10/2008 | $0.23 | $0.30 | $0.23 | $0.27 | ($0.02) | 411600 | Chart |
|
|
|